The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 25.42 Var % (+/-) -0.39% (Down -0.10)
High 26.34 Low 24.68
Volume 3,280,500 Last close 25.42 on 22-Feb-2019
Bid 25.22 Offer 25.44
Trading status Market Close Special conditions NONE
As at 23-Feb-2019 11:50:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:46 22-Feb-2019 25.31 GBX 760,980 192,581.21 Off-book TNCP XOFF
17:07:33 22-Feb-2019 25.42 GBX 63,540 16,151.87 Off-book TNCP XOFF
17:06:11 22-Feb-2019 25.42 GBX 1,427,045 362,754.84 Off-book TNCP XOFF
16:56:30 22-Feb-2019 25.07 GBX 6,000 1,504.14 Off-book TNCP XOFF
16:35:26 22-Feb-2019 25.42 GBX 85,610 21,762.06 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   471.80 425.00 430.90 477.00 495.30
Pre-Tax ($ m)   124.40 85.00 75.40 46.50 -85.00
EPS  9.69¢ 9.46¢ 10.38¢ 3.47¢ -31.29¢
PE  25.01 24.71 14.98 40.91 n/a
PEG  0.46 -10.41 1.59 -0.62 n/a
EPS Growth  53.81% -2.37% 9.43% -66.48% n/a
Dividend Cover  n/a n/a 3.46 n/a n/a
Dividend Yield  n/a n/a 1.93% n/a n/a

Company Information
Company website http://www.petradiamond...
Company address Group Management Office, Elizabeth House, 9 Castle Street, St Helier, JE4 2QP, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 220.83
Admission date 17 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG702781094
SEDOL 0683564
Exchange market size 7,500
Security market cap, £m 220.83
*The market capitalisation of the security reflects data from previous trading day.

PETRA DIAMONDS share price (PDL)