The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 194.00 Var % (+/-) +0.00% ( 0.00)
High 194.00 Low 191.50
Volume 36,933 Last close 194.00 on 17-Aug-2018
Bid 193.00 Offer 195.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 02:12:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:56:54  17-Aug-18 193.65 GBX 5,161 9,994.28 Off-book AIMX
14:51:33  17-Aug-18 193.65 GBX 5,100 9,876.15 Off-book AIMX
14:23:56  17-Aug-18 193.21 GBX 5,000 9,660.50 Off-book AIMX
13:26:06  17-Aug-18 195.00 GBX 100 195.00 Off-book AIMX
12:49:19  17-Aug-18 193.70 GBX 2,500 4,842.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.52 29.13 71.25
Pre-Tax (£ m)   5.61 21.81 66.68
EPS  4.00p 12.00p 35.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a 190.87%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.oakleycapita...
Company address 3rd Floor, Mintflower Place, 8 Par-la-Ville Road, Hamilton, Hamilton HM08, Bermuda
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 397.32
Admission date 03 Aug 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
ISIN BMG670131058
Exchange market size 2,000
Security market cap, £m 397.32
*The market capitalisation of the security reflects data from previous trading day.

OAKLEY share price (OCI)