The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P



Price (GBX) 1,145.00 Var % (+/-) +3.62% (Up +40.00)
High 1,145.00 Low 1,105.00
Volume 258,894 Last close 1,145.00 on 18-Jul-2018
Bid 1,130.00 Offer 1,160.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 06:24:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:46  18-Jul-18 1,110.00 GBX 1,000 11,100.00 Off-book XLON
16:20:25  18-Jul-18 1,150.00 GBX 400 4,600.00 Off-book XLON
15:46:55  18-Jul-18 1,150.00 GBX 300 3,450.00 Off-book XLON
15:30:36  18-Jul-18 1,140.00 GBX 250 2,850.00 Off-book XLON
14:00:19  18-Jul-18 1,120.00 GBX 2,500 28,000.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   660.11 633.52 508.92 457.16 496.34
Pre-Tax ($ m)   98.11 71.41 64.12 109.45 142.07
EPS  107.10¢ 65.60¢ 43.70¢ 127.40¢ 221.50¢
PE  16.06 23.78 25.91 9.87 6.59
PEG  -2.01 -0.61 -0.78 0.05 0.09
EPS Growth  -7.97% -38.75% -33.38% 190.74% 74.34%
Dividend Cover  1.78 1.04 0.69 2.02 3.16
Dividend Yield  3.49% 4.04% 5.56% 5.01% 4.79%

Market

Company Information
Company website http://www.oceanwilsons...
Company address PO Box HM 1022, Clarendon House, Church Street, Hamilton, HM11, Bermuda
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 390.76
Admission date 13 Jul 1992
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN BMG6699D1074
SEDOL 0655790
Exchange market size 300
Security market cap, £m 390.76
*The market capitalisation of the security reflects data from previous trading day.


OCEAN WILSONS share price (OCN)