The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OCN OCEAN WILSONS HOLDINGS LD ORD 20P



Price (GBX) 865.00 Var % (+/-) -2.81% (Down -25.00)
High 875.00 Low 855.00
Volume 16,885 Last close 865.00 on 28-Feb-2020
Bid 840.00 Offer 890.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 09:54:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:17:48 27-Feb-2020 885.00 GBX 100 885.00 Off-book N XLON
12:00:10 27-Feb-2020 891.00 GBX 825 7,350.75 Off-book N XLON
09:44:32 27-Feb-2020 890.00 GBX 2,500 22,250.00 Off-book N XLON
09:28:32 27-Feb-2020 882.00 GBX 230 2,028.60 Off-book N XLON
08:47:10 27-Feb-2020 870.00 GBX 831 7,229.70 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   633.52 508.92 457.16 496.34 460.20
Pre-Tax ($ m)   71.41 64.12 109.45 142.07 64.30
EPS  65.60¢ 43.70¢ 127.40¢ 221.50¢ 37.60¢
PE  23.78 25.91 9.87 6.59 39.83
PEG  -0.61 -0.78 0.05 0.09 -0.48
EPS Growth  -38.75% -33.38% 190.74% 74.34% -83.02%
Dividend Cover  1.04 0.69 2.02 3.16 0.54
Dividend Yield  4.04% 5.56% 5.01% 4.79% 4.67%

Market

Company Information
Company website http://www.oceanwilsons...
Company address PO Box HM 1022, Clarendon House, Church Street, Hamilton, HM11, Bermuda
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* N/A
Admission date 13 Jul 1992
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN BMG6699D1074
SEDOL 0655790
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


OCEAN WILSONS share price (OCN)