The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDS JARDINE STRATEGIC HLDG LD ORD US$0.05(SINGAPORE REG)



Price (USD) 34.41 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 34.41 on 21-Aug-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 21-Aug-2019 20:10:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
02:59:15 19-Aug-2019 32.50 USD 100 3,250.00 Off-book N SINT
02:59:15 19-Aug-2019 32.51 USD 100 3,251.00 Off-book N SINT
02:59:15 19-Aug-2019 32.50 USD 200 6,500.00 Off-book N SINT
02:49:05 19-Aug-2019 32.51 USD 100 3,251.00 Off-book N SINT
02:49:05 19-Aug-2019 32.51 USD 100 3,251.00 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   32236.00 29391.00 29552.00 31556.00 34094.00
Pre-Tax ($ m)   3313.00 3438.00 5312.00 7579.00 3775.00
EPS  302.00¢ 325.00¢ 467.00¢ 712.00¢ 323.00¢
PE  n/a 10.59 7.37 4.83 10.65
PEG  n/a 1.39 0.17 0.09 -0.20
EPS Growth  8.24% 7.62% 43.30% 52.88% -54.63%
Dividend Cover  0.11 0.11 1.56 22.25 9.50
Dividend Yield  n/a 82.82% 8.72% 0.93% 0.99%

Market

Company Information
Company website http://www.jardines.com
Company address Jardine House, 33-35 Reid Street, PO Box HM 1068, Hamilton, HM EX, Bermuda
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 835,369.75
Admission date 27 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register SG
ISIN BMG507641022
SEDOL B838095
Exchange market size 750
Security market cap, £m 31,428.53
*The market capitalisation of the security reflects data from previous trading day.


JARDINE STR. share price (JDS)