The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 17-Jun-2019 08:45:19 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:04:09 14-May-2019 36.73 USD 1,400 51,422.00 Off-book N XOFF
09:31:15 02-Nov-2018 34.35 USD 2,100 72,140.25 Off-book N LRGS XOFF
04:13:24 28-Jun-2018 36.42 USD 15,500 564,510.00 Off-book N XOFF
04:13:08 28-Jun-2018 36.42 USD 15,500 564,510.00 Off-book N XOFF
02:49:56 28-Jun-2018 36.40 USD 20,000 728,000.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   32236.00 29391.00 29552.00 31556.00 34094.00
Pre-Tax ($ m)   3313.00 3438.00 5312.00 7579.00 3775.00
EPS  302.00¢ 325.00¢ 467.00¢ 712.00¢ 323.00¢
PE  n/a n/a n/a 0.00 0.00
PEG  n/a n/a n/a 0.00 0.00
EPS Growth  8.24% 7.62% 43.30% 52.88% -54.63%
Dividend Cover  0.11 0.11 1.56 22.25 9.50
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Jardine House, 33-35 Reid Street, PO Box HM 1068, Hamilton, HM EX, Bermuda
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 20 Jun 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register BM
ISIN BMG507641022
SEDOL 0474081
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

JARDINE STRAT share price (JDSB)