The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)



Price (USD) 56.33 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 800 Last close 56.33 on 20-Sep-2013
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 16-Jan-2018 11:16:10 -  All data delayed by at least 15 minutes.

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:04:20 62.02 USD 100 6,202.00 Off-book XOFF
08:15:25 61.89 USD 100 6,189.00 Off-book XOFF
07:28:31 61.86 USD 100 6,186.00 Off-book XOFF
06:17:57 61.81 USD 100 6,181.00 Off-book XOFF
05:27:30 62.14 USD 100 6,214.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   39593.00 39465.00 39921.00 37007.00 37051.00
Pre-Tax ($ m)   3961.00 3387.00 3560.00 3644.00 5661.00
EPS  463.00¢ 426.00¢ 462.00¢ 482.00¢ 669.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -51.55% -7.74% 8.45% 4.33% 38.42%
Dividend Cover  3.91 3.32 3.49 3.56 4.94
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Jardine House, 33-35 Reid Street, P O Box HM 1068, Hamilton, Bermuda
Company website http://www.jardines.com
Market cap(in millions)* £ 52,751.38
Listing/Admission to trading 14 May 1990
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register BM
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0471781
ISIN number BMG507361001



JARDINE MATH.BR share price (JARB)