The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LTD ORD 6.5P (DI)



Price (GBX) 1,624.00 Var % (+/-) -2.46% (Down -41.00)
High 1,668.00 Low 1,619.00
Volume 818,604 Last close 1,624.00 on 19-Oct-2018
Bid 1,625.00 Offer 1,627.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 03:44:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:32 19-Oct-2018 1,651.88 GBX 2,048 33,830.50 Off-book TNCP SINT
17:35:30 19-Oct-2018 1,624.00 GBX 1,458 23,677.92 Off-book TNCP SINT
17:13:37 19-Oct-2018 1,631.28 GBX 14,880 242,734.46 Off-book TNCP SINT
17:08:11 19-Oct-2018 1,628.15 GBX 631 10,273.60 Off-book TNCP SINT
17:08:07 19-Oct-2018 1,623.93 GBX 132 2,143.59 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1304.54 1363.62 1393.66 1488.56 1787.73
Pre-Tax (£ m)   225.73 251.71 237.49 225.76 374.81
EPS  53.10p 66.30p 67.40p 72.80p 119.80p
PE  8.56 10.48 10.69 14.48 8.49
PEG  0.01 0.42 6.44 1.81 0.13
EPS Growth  862.82% 25.20% 1.66% 8.01% 64.11%
Dividend Cover  2.95 3.16 3.00 1.82 4.36
Dividend Yield  3.96% 3.02% 3.12% 3.80% 2.70%


Company Information
Company website http://www.hiscoxgroup....
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 4,789.36
Admission date 12 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG4593F1389
SEDOL BVZHXQ9
Exchange market size 1,500
Security market cap, £m 4,789.36
*The market capitalisation of the security reflects data from previous trading day.


HISCOX share price (HSX)