The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSX HISCOX LD ORD 6.5P (DI)



Price (GBX) 1,734.00 Var % (+/-) -0.40% (Down -7.00)
High 1,749.00 Low 1,729.00
Volume 685,976 Last close 1,734.00 on 17-Jul-2019
Bid 1,731.00 Offer 1,733.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 04:19:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:24 17-Jul-2019 1,734.00 GBX 35,019 607,229.46 Off-book TNCP XOFF
17:40:50 17-Jul-2019 1,744.81 GBX 9,149 159,632.30 Off-book TNCP XOFF
17:31:45 17-Jul-2019 1,746.12 GBX 2,794 48,786.54 Off-book TNCP XOFF
17:13:38 17-Jul-2019 1,745.61 GBX 698 12,184.37 Off-book TNCP XOFF
17:11:59 17-Jul-2019 1,732.37 GBX 35 606.33 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1393.66 1488.56 1787.73 1997.90 2658.95
Pre-Tax (£ m)   237.49 225.76 374.81 51.66 172.05
EPS  67.40p 72.80p 119.80p 9.30p 45.10¢
PE  10.69 14.48 8.49 154.62 46.01
PEG  6.44 1.81 0.13 -1.68 0.12
EPS Growth  1.66% 8.01% 64.11% -92.22% 384.95%
Dividend Cover  3.00 1.82 4.36 0.32 1.12
Dividend Yield  3.12% 3.80% 2.70% 2.02% 1.95%


Company Information
Company website http://www.hiscoxgroup....
Company address 1 Great St. Helen's, London, EC3A 6HX, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Property and Casualty Insurance
Company market cap, £m* 5,019.24
Admission date 26 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG4593F1389
SEDOL BVZHXQ9
Exchange market size 1,500
Security market cap, £m 5,019.24
*The market capitalisation of the security reflects data from previous trading day.


HISCOX share price (HSX)