The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 206.00 Var % (+/-) +0.98% (Up +2.00)
High 210.00 Low 205.00
Volume 116,337 Last close 204.00 on 18-Oct-2019
Bid 206.00 Offer 207.00
Trading status Regular Trading Special conditions NONE
As at 21-Oct-2019 15:00:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:59:58 21-Oct-2019 206.50 GBX 133 274.64 Off-book SINT
14:59:58 21-Oct-2019 206.50 GBX 16 33.04 Off-book SINT
14:59:58 21-Oct-2019 206.50 GBX 16 33.04 Off-book SINT
14:49:14 21-Oct-2019 206.00 GBX 543 1,118.58 AT ALGO XLON
14:48:45 21-Oct-2019 207.00 GBX 490 1,014.30 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   38.56 86.16 194.41 172.37 250.55
Pre-Tax ($ m)   -246.07 -134.29 -17.31 14.06 79.70
EPS  -2851.00¢ -1441.00¢ -30.82¢ 6.16¢ 34.84¢
PE  n/a n/a n/a 23.60 6.65
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 465.58%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.gulfkeystone...
Company address Cumberland House, 9th Floor, 1 Victoria Street, Hamilton, HMFX, Bermuda
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 450.23
Admission date 08 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register JE
ISIN BMG4209G2077
Exchange market size 7,500
Security market cap, £m 450.23
*The market capitalisation of the security reflects data from previous trading day.

GULF KEYSTONE share price (GKP)