The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 93.50 Var % (+/-) +1.63% (Up +1.50)
High 93.50 Low 92.00
Volume 44,899 Last close 92.00 on 14-Jun-2019
Bid 92.00 Offer 95.00
Trading status Regular Trading Special conditions NONE
As at 17-Jun-2019 14:36:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:11:17 17-Jun-2019 93.65 GBX 61 57.13 Off-book AIMX
12:10:26 17-Jun-2019 93.00 GBX 25,000 23,250.00 Off-book AIMX
12:10:17 17-Jun-2019 93.00 GBX 10,000 9,300.00 Off-book AIMX
11:47:57 17-Jun-2019 92.25 GBX 9,000 8,302.50 Off-book AIMX
08:27:14 17-Jun-2019 93.00 GBX 438 407.34 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   71.07 45.56 59.78 66.27 126.66
Pre-Tax ($ m)   14.83 1.02 -0.94 10.38 60.88
EPS  4.63¢ 0.11¢ -1.22¢ 3.30¢ 24.63¢
PE  12.12 421.91 n/a 20.27 6.34
PEG  -0.27 -4.32 n/a n/a 0.01
EPS Growth  -45.12% -97.62% n/a n/a 648.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.griffinminin...
Company address 8th Floor, 54 Jermyn Street, London, SW1Y 6LX, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* N/A
Admission date 30 Jun 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN BMG319201049
SEDOL 0050384
Exchange market size 10,000
Security market cap, £m 158.69
*The market capitalisation of the security reflects data from previous trading day.

GRIFFIN MINING share price (GFM)