The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 92.00 Var % (+/-) -1.08% (Down -1.00)
High 93.00 Low 92.50
Volume 44,745 Last close 92.00 on 23-Aug-2019
Bid 91.00 Offer 95.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 13:22:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:02 23-Aug-2019 92.00 GBX 10,000 9,200.00 UT AIMX
16:29:13 23-Aug-2019 91.08 GBX 3,500 3,187.80 Off-book AIMX
15:55:17 23-Aug-2019 91.08 GBX 882 803.33 Off-book AIMX
10:12:20 23-Aug-2019 91.08 GBX 10,000 9,108.00 Off-book AIMX
10:10:40 23-Aug-2019 91.55 GBX 10,000 9,155.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   45.56 59.78 66.27 126.66 99.07
Pre-Tax ($ m)   1.02 -0.94 10.38 60.88 34.80
EPS  0.11¢ -1.22¢ 3.30¢ 24.63¢ 14.83¢
PE  421.91 n/a 20.27 6.34 7.42
PEG  -4.32 n/a n/a 0.01 -0.19
EPS Growth  -97.62% n/a n/a 648.41% -39.79%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.griffinminin...
Company address 8th Floor, 54 Jermyn Street, London, SW1Y 6LX, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 160.15
Admission date 02 Jun 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN BMG319201049
SEDOL 0050384
Exchange market size 10,000
Security market cap, £m 160.15
*The market capitalisation of the security reflects data from previous trading day.

GRIFFIN MINING share price (GFM)