The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DFIB DAIRY FARM INTERNATIONAL HLDGS LD ORD $0.05 5/9 (BERMUDA REGD)



Price (USD) 9.17 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 9.17 on 17-Jul-2019
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 18-Jul-2019 08:37:44 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:04:59 16-Jul-2019 7.52 USD 5,000 37,600.00 Off-book N XOFF
10:04:06 14-May-2019 7.69 USD 2,100 16,149.00 Off-book N XOFF
10:04:03 11-Apr-2019 7.98 USD 100 798.00 Off-book N XOFF
09:30:20 11-Apr-2019 7.97 USD 100 797.00 Off-book N XOFF
08:27:30 11-Apr-2019 7.95 USD 100 795.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   11008.30 11137.30 11200.70 11288.70 11749.30
Pre-Tax ($ m)   532.10 417.50 437.00 341.60 46.20
EPS  37.65¢ 31.39¢ 34.69¢ 29.83¢ 6.80¢
PE  n/a 29.21 26.43 30.74 134.85
PEG  n/a -1.76 2.59 -2.23 -1.75
EPS Growth  1.62% -16.63% 10.21% -13.77% -77.20%
Dividend Cover  1.64 1.57 1.65 1.42 0.32
Dividend Yield  n/a 2.18% 2.29% 2.29% 2.29%

Market

Company Information
Company website http://www.dairyfarmgro...
Company address Jardine House, 33-35 Reid Street, P.O.Box HM 1068, Hamilton, Bermuda
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 79,834.50
Admission date 03 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register BM
ISIN BMG2624N1535
SEDOL 0854393
Exchange market size 500
Security market cap, £m 9,979.31
*The market capitalisation of the security reflects data from previous trading day.


DAIRY FARM(BER) share price (DFIB)