The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.25 Var % (+/-) +0.00% ( 0.00)
High 2.50 Low 2.25
Volume - Last close 2.25 on 28-Feb-2020
Bid 2.00 Offer 2.50
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 07:31:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:59:08 26-Feb-2020 2.00 GBX 1,560 31.20 Off-book N XLON
13:48:52 24-Feb-2020 1.85 GBX 50,000 925.00 Off-book N XLON
13:21:23 24-Feb-2020 2.15 GBX 50,000 1,075.00 Off-book N XLON
16:08:17 07-Feb-2020 2.85 GBX 17,135 487.49 Off-book N XLON
16:26:43 06-Feb-2020 2.88 GBX 23,310 671.33 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   150.02 120.89 118.40 115.34 84.30
Pre-Tax ($ m)   7.94 -12.56 -8.89 0.35 -18.06
EPS  -0.34¢ -3.60¢ -3.13¢ -1.83¢ -4.92¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.cathay-intl....
Company address Suites 1203-4, Li Po Chun Chambers, 189 Des Voeux Road, Central, Hong Kong, HK, Hong Kong
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 12 Mar 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN BMG1965E1030
SEDOL 3019025
Exchange market size 15,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

CATHAY INTL LD share price (CTI)