The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0JSB BROOKFIELD INFRASTRUCTURE PARTNERS BROOKFIELD INFRASTRUCTURE PARTNERS UNITS



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 27-May-2019 07:10:56 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:10:15 23-May-2019 41.70 USD 100 4,169.95 Off-book OILQ XLOM
14:32:00 22-May-2019 41.60 USD 244 10,150.40 Off-book OILQ XLOM
14:36:47 21-May-2019 41.80 USD 4,250 177,665.47 Off-book N LRGS XLOM
20:13:56 20-May-2019 41.50 USD 8 332.01 Off-book OILQ XLOM
14:56:28 17-May-2019 41.63 USD 14 582.82 Off-book OILQ XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 30 Aug 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN BMG162521014
SEDOL BG08Q41
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BROOKFIELD INFR share price (0JSB)