The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)



Price (GBX) 50.00 Var % (+/-) +0.00% ( 0.00)
High 50.00 Low 49.50
Volume 20,230 Last close 50.00 on 24-May-2019
Bid 49.00 Offer 51.00
Trading status Market Close Special conditions NONE
As at 25-May-2019 05:07:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:54:37 24-May-2019 49.00 GBX 7,929 3,885.21 Off-book XLON
12:13:18 24-May-2019 49.00 GBX 10,229 5,012.21 Off-book XLON
11:49:07 24-May-2019 49.10 GBX 2,072 1,017.35 Off-book XLON
14:58:52 23-May-2019 49.00 GBX 7,500 3,675.00 Off-book N XLON
09:26:29 23-May-2019 49.00 GBX 20,000 9,800.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   98.83 78.67 93.34 119.45 116.02
Pre-Tax ($ m)   2.53 -5.50 -0.93 10.29 13.45
EPS  -0.40¢ -7.60¢ -3.60¢ 3.90¢ 5.70¢
PE  n/a n/a n/a 12.88 8.87
PEG  n/a n/a n/a n/a 0.19
EPS Growth  n/a n/a n/a n/a 46.15%
Dividend Cover  n/a n/a n/a 2.29 3.17
Dividend Yield  n/a n/a n/a 3.38% 3.56%


Company Information
Company website http://www.capdrill.com
Company address Canon's Court, 22 Victoria Street, PO Box HM1179, HMEX, Hamilton, HM 1179, Bermuda
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 68.12
Admission date 07 Jun 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG022411000
SEDOL B58PK89
Exchange market size 5,000
Security market cap, £m 68.12
*The market capitalisation of the security reflects data from previous trading day.


CAPITAL DRILL share price (CAPD)