The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.50 Var % (+/-) +0.00% ( 0.00)
High 40.50 Low 39.50
Volume 2,259 Last close 39.50 on 14-Dec-2018
Bid 38.00 Offer 41.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 11:39:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:15:59 14-Dec-2018 38.30 GBX 2,259 865.20 Off-book XLON
14:18:30 13-Dec-2018 38.30 GBX 200 76.60 Off-book N XLON
11:14:21 12-Dec-2018 38.30 GBX 3,000 1,149.00 Off-book N XLON
11:11:51 12-Dec-2018 39.00 GBX 10,000 3,900.00 Off-book N XLON
10:32:13 12-Dec-2018 38.00 GBX 7,865 2,988.70 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   116.27 98.83 78.67 93.34 119.45
Pre-Tax ($ m)   -1.91 2.53 -5.50 -0.93 10.29
EPS  -1.40¢ -0.40¢ -7.60¢ -3.60¢ 3.90¢
PE  n/a n/a n/a n/a 12.88
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a 2.29
Dividend Yield  n/a n/a n/a n/a 3.38%

Company Information
Company website
Company address Canon's Court, 22 Victoria Street, PO Box HM1179, HMEX, Hamilton, HM 1179, Bermuda
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 53.65
Admission date 07 Jun 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG022411000
Exchange market size 5,000
Security market cap, £m 53.65
*The market capitalisation of the security reflects data from previous trading day.

CAPITAL DRILL share price (CAPD)