The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 71.50 Var % (+/-) -1.38% (Down -1.00)
High 73.50 Low 71.50
Volume 36,994 Last close 71.50 on 19-Nov-2019
Bid 69.00 Offer 74.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2019 06:04:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:53:56 19-Nov-2019 72.08 GBX 15,000 10,812.75 Off-book LRGS XLON
14:53:32 19-Nov-2019 72.50 GBX 2,260 1,638.39 Off-book XLON
13:43:28 19-Nov-2019 71.16 GBX 3,898 2,773.62 Off-book XLON
08:01:44 19-Nov-2019 72.08 GBX 15,836 11,415.38 Off-book LRGS XLON
15:52:23 18-Nov-2019 72.00 GBX 10,000 7,200.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   98.83 78.67 93.34 119.45 116.02
Pre-Tax ($ m)   2.53 -5.50 -0.93 10.29 13.45
EPS  -0.40¢ -7.60¢ -3.60¢ 3.90¢ 5.70¢
PE  n/a n/a n/a 12.88 8.87
PEG  n/a n/a n/a n/a 0.19
EPS Growth  n/a n/a n/a n/a 46.15%
Dividend Cover  n/a n/a n/a 2.29 3.17
Dividend Yield  n/a n/a n/a 3.38% 3.56%

Company Information
Company website
Company address Canon's Court, 22 Victoria Street, PO Box HM1179, HMEX, Hamilton, HM 1179, Bermuda
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 98.78
Admission date 07 Jun 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN BMG022411000
Exchange market size 5,000
Security market cap, £m 98.78
*The market capitalisation of the security reflects data from previous trading day.

CAPITAL DRILL share price (CAPD)