The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0R91 MITHRA PHARMACEUTICALS SA MITHRA PHARMACEUTICALS ORD SHS



Price (EUR) 24.53 Var % (+/-) -0.73% (Down -0.18)
High 24.98 Low 24.53
Volume 646 Last close -
Bid 23.92 Offer 25.14
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 14:36:22 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:58 14-Jun-2019 24.68 EUR 620 15,301.60 Off-book TNCP XOFF
16:29:50 14-Jun-2019 24.76 EUR 10 247.60 Off-book SINT
10:33:15 14-Jun-2019 24.66 EUR 16 394.56 Off-book SINT
17:32:46 13-Jun-2019 24.64 EUR 575 14,168.00 Off-book N TNCP XOFF
17:34:34 12-Jun-2019 25.02 EUR 606 15,162.12 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Jul 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register BE
ISIN BE0974283153
SEDOL BYYQZM8
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


MITHRA ORD share price (0R91)