The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 56.85 Var % (+/-) -0.66% (Down -0.38)
High 57.67 Low 56.05
Volume 765 Last close -
Bid 55.45 Offer 58.25
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:29:55 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:48 23-Aug-2019 56.45 EUR 1,686 95,174.70 Off-book TNCP XOFF
14:03:21 23-Aug-2019 56.67 EUR 210 11,900.28 Off-book SINT
13:36:39 23-Aug-2019 56.20 EUR 50 2,810.00 Off-book SINT
12:58:59 23-Aug-2019 57.28 EUR 200 11,455.60 Off-book SINT
09:57:23 23-Aug-2019 57.75 EUR 170 9,817.50 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Semiconductors
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN BE0165385973
Exchange market size 300
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

MELEXIS (D) ORD share price (0FA0)