The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 50.20 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 18 Last close 50.20 on 01-May-2018
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 24-Jun-2019 13:23:28 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:47:14 24-Jun-2019 56.95 EUR 18 1,025.10 Off-book SINT
17:28:11 21-Jun-2019 56.40 EUR 32 1,804.80 Off-book N TNCP XOFF
17:15:19 21-Jun-2019 56.40 EUR 3 169.20 Off-book N TNCP XOFF
16:37:00 21-Jun-2019 56.41 EUR 787 44,395.68 Off-book N SINT
15:37:20 21-Jun-2019 57.60 EUR 58 3,340.80 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 07 Apr 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register BE
ISIN BE0003856730
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ASCENCIO SCA RE share price (0P2J)