The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0KDK BARCO NV BARCO ORD SHS



Price (EUR) 206.05 Var % (+/-) +0.46% (Up +0.95)
High 206.45 Low 202.00
Volume 503 Last close -
Bid 196.60 Offer 215.50
Trading status Market Close Special conditions NONE
As at 20-Nov-2019 06:22:20 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:07 19-Nov-2019 206.50 EUR 362 74,753.00 Off-book TNCP XOFF
17:25:18 19-Nov-2019 206.50 EUR 38 7,847.00 Off-book TNCP XOFF
17:20:07 19-Nov-2019 206.50 EUR 7 1,445.50 Off-book TNCP XOFF
17:32:11 19-Nov-2019 206.18 EUR 220 45,358.50 Off-book TNCP XOFF
17:13:26 19-Nov-2019 206.80 EUR 91 18,818.53 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* N/A
Admission date 20 Apr 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN BE0003790079
SEDOL B28FC71
Exchange market size 150
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BARCO ORD share price (0KDK)