The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0KDK BARCO NV BARCO ORD SHS



Price (EUR) 186.10 Var % (+/-) +0.05% (Up +0.10)
High 186.40 Low 184.30
Volume 509 Last close -
Bid 177.60 Offer 194.60
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:12:11 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:01:24 16-Jul-2019 187.00 EUR 9 1,683.00 Off-book SINT
15:45:47 16-Jul-2019 187.00 EUR 59 11,033.00 Off-book SINT
13:10:54 16-Jul-2019 186.16 EUR 215 40,025.05 Off-book AMND TNCP XOFF
13:10:54 16-Jul-2019 - EUR 215 - C CANC PNDG XOFF
13:10:54 16-Jul-2019 - EUR 215 - Off-book PNDG XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* N/A
Admission date 20 Apr 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN BE0003790079
SEDOL B28FC71
Exchange market size 150
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BARCO ORD share price (0KDK)