The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMI HARVEST MINERALS LIMITED ORD NPV (DI)



Price (GBX) 4.75 Var % (+/-) +0.00% ( 0.00)
High 4.85 Low 4.70
Volume 158,399 Last close 4.75 on 16-Aug-2019
Bid 4.60 Offer 4.90
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 00:43:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:31:44 16-Aug-2019 4.74 GBX 109,338 5,182.62 Off-book AIMX
15:08:51 16-Aug-2019 4.60 GBX 4,594 211.32 Off-book AIMX
14:50:21 16-Aug-2019 4.60 GBX 2,415 111.09 Off-book AIMX
12:55:24 16-Aug-2019 4.74 GBX 7,185 340.57 Off-book AIMX
12:47:17 16-Aug-2019 4.74 GBX 8,186 388.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   0.04 0.01 0.01 0.01 0.05
Pre-Tax ($ m)   -1.51 -1.62 -2.82 -2.63 -2.86
EPS  -20.40¢ -6.40¢ -3.97¢ -2.49¢ -2.22¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.harvestminer...
Company address 22 Lindsay Street, Perth, WA 6000, Australia
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 8.83
Admission date 07 Sep 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN AU000XINEAB4
SEDOL BD82HN0
Exchange market size 20,000
Security market cap, £m 8.83
*The market capitalisation of the security reflects data from previous trading day.


HARVEST MI (DI) share price (HMI)