The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.23 Var % (+/-) +0.00% ( 0.00)
High 0.23 Low 0.23
Volume 160,000 Last close 0.23 on 12-Dec-2019
Bid 0.21 Offer 0.24
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 22:02:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:15:47 12-Dec-2019 0.21 GBX 160,000 336.00 Off-book AIMX
16:14:03 11-Dec-2019 0.21 GBX 35,715 75.89 Off-book N AIMX
13:11:11 11-Dec-2019 0.21 GBX 1 0.00 Off-book N AIMX
13:09:41 11-Dec-2019 0.21 GBX 1 0.00 Off-book N AIMX
12:58:14 11-Dec-2019 0.23 GBX 423,391 994.97 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue ($ m)   0.01 0.02 0.05 0.77 1.19
Pre-Tax ($ m)   -3.39 -4.89 -9.25 -4.07 -1.21
EPS  -3.12¢ -2.53¢ -4.46¢ -1.33¢ -0.20¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.mosmanoiland...
Company address Suite 305, Level 3, 35 Lime Street, Sydney, 2000, Australia
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 1.99
Admission date 20 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 150,000
Security market cap, £m 1.99
*The market capitalisation of the security reflects data from previous trading day.

MOSMAN OIL GAS share price (MSMN)