The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 131.02 Var % (+/-) -2.66% (Down -3.58)
High 132.26 Low 129.56
Volume 592,556 Last close 131.02 on 21-Feb-2020
Bid 130.40 Offer 130.60
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:12:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:38:47 21-Feb-2020 131.41 GBX 973 1,278.65 Off-book TNCP XOFF
17:16:20 21-Feb-2020 131.01 GBX 5,371 7,036.71 Off-book TNCP XOFF
17:06:38 21-Feb-2020 131.40 GBX 27 35.48 Off-book TNCP XOFF
16:35:22 21-Feb-2020 131.02 GBX 95,072 124,563.33 UT XLON
16:29:48 21-Feb-2020 130.60 GBX 404 527.62 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   853.00 3843.00 5812.00 6950.00 7549.00
Pre-Tax ($ m)   -74.00 -328.00 -1215.00 1312.00 1098.00
EPS  1.40¢ -26.70¢ -30.30¢ 23.20¢ 25.80¢
PE  n/a n/a n/a 8.91 10.42
PEG  n/a n/a n/a n/a 0.93
EPS Growth  n/a n/a n/a n/a 11.21%
Dividend Cover  n/a n/a n/a 5.48 1.88
Dividend Yield  n/a n/a n/a 2.05% 5.10%


Company Information
Company website
Company address Level 35, 108 St Georges Terrace, Perth, 6000, Australia
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Aluminum
Company market cap, £m* 6,595.04
Admission date 26 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN AU000000S320
Exchange market size 10,000
Security market cap, £m 6,595.04
*The market capitalisation of the security reflects data from previous trading day.

SOUTH32 share price (S32)