The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

S32 SOUTH32 LIMITED ORD NPV (DI)



Price (GBX) 204.40 Var % (+/-) -2.67% (Down -5.60)
High 209.60 Low 204.00
Volume 1,532,952 Last close 204.40 on 22-Mar-2019
Bid 204.20 Offer 204.40
Trading status Market Close Special conditions XD
As at 24-Mar-2019 09:36:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:41:31 22-Mar-2019 206.04 GBX 1 2.06 Off-book TNCP XOFF
17:07:47 22-Mar-2019 204.39 GBX 6,379 13,038.10 Off-book TNCP XOFF
07:00:00 22-Mar-2019 3.83 AUD 15,207 58,258.02 Off-book XOFF
07:00:00 22-Mar-2019 3.83 AUD 15,207 58,242.81 Off-book XOFF
07:00:00 22-Mar-2019 3.81 AUD 126,070 480,326.70 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   853.00 3843.00 5812.00 6950.00 7549.00
Pre-Tax ($ m)   -74.00 -328.00 -1215.00 1312.00 1098.00
EPS  1.40¢ -26.70¢ -30.30¢ 23.20¢ 25.80¢
PE  n/a n/a n/a 8.91 10.42
PEG  n/a n/a n/a n/a 0.93
EPS Growth  n/a n/a n/a n/a 11.21%
Dividend Cover  n/a n/a n/a 5.48 1.88
Dividend Yield  n/a n/a n/a 2.05% 5.10%

Market

Company Information
Company website http://www.south32.net
Company address Level 35, 108 St Georges Terrace, Perth, 6000, Australia
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 10,608.09
Admission date 26 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN AU000000S320
SEDOL BWSW5C8
Exchange market size 7,500
Security market cap, £m 10,608.09
*The market capitalisation of the security reflects data from previous trading day.


SOUTH32 share price (S32)