The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

S32 SOUTH32 LIMITED ORD NPV (DI)



Price (GBX) 183.20 Var % (+/-) -2.29% (Down -4.30)
High 187.00 Low 182.50
Volume 1,769,785 Last close 187.50 on 22-May-2019
Bid 183.00 Offer 183.30
Trading status Regular Trading Special conditions NONE
As at 23-May-2019 14:45:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:45:03 23-May-2019 183.20 GBX 578 1,058.90 AT ALGO XLON
14:44:10 23-May-2019 183.30 GBX 333 610.39 AT ALGO XLON
14:43:47 23-May-2019 183.20 GBX 651 1,192.63 AT ALGO XLON
14:43:46 23-May-2019 183.10 GBX 3,641 6,666.67 AT ALGO XLON
14:43:46 23-May-2019 183.10 GBX 6,943 12,712.63 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   853.00 3843.00 5812.00 6950.00 7549.00
Pre-Tax ($ m)   -74.00 -328.00 -1215.00 1312.00 1098.00
EPS  1.40¢ -26.70¢ -30.30¢ 23.20¢ 25.80¢
PE  n/a n/a n/a 8.91 10.42
PEG  n/a n/a n/a n/a 0.93
EPS Growth  n/a n/a n/a n/a 11.21%
Dividend Cover  n/a n/a n/a 5.48 1.88
Dividend Yield  n/a n/a n/a 2.05% 5.10%

Market

Company Information
Company website http://www.south32.net
Company address Level 35, 108 St Georges Terrace, Perth, 6000, Australia
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 9,471.50
Admission date 26 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN AU000000S320
SEDOL BWSW5C8
Exchange market size 10,000
Security market cap, £m 9,471.50
*The market capitalisation of the security reflects data from previous trading day.


SOUTH32 share price (S32)