The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.00 Var % (+/-) +0.00% ( 0.00)
High 8.75 Low 8.00
Volume 29,448 Last close 8.00 on 28-May-2020
Bid 7.50 Offer 8.50
Trading status Post-Close Special conditions NONE
As at 28-May-2020 16:49:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:01:28 28-May-2020 7.92 GBX 3,274 259.30 Off-book AIMX
09:12:08 28-May-2020 7.92 GBX 1,174 92.98 Off-book AIMX
08:40:46 28-May-2020 8.50 GBX 25,000 2,125.00 Off-book AIMX
09:51:07 27-May-2020 7.85 GBX 3,000 235.50 Off-book N AIMX
09:00:06 27-May-2020 7.85 GBX 8,863 695.75 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue ($ m)   145.50 169.04 215.50 198.81 209.46
Pre-Tax ($ m)   -15.96 -20.88 28.84 43.36 49.89
EPS  -2.85¢ -3.41¢ 2.85¢ 3.66¢ 3.39¢
PE  n/a n/a 9.93 5.88 4.78
PEG  n/a n/a n/a 0.21 -0.65
EPS Growth  n/a n/a n/a 28.42% -7.38%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.baseresource...
Company address Level 1, 50 Kings Park Road, West Perth, WA 6005, Australia
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 93.73
Admission date 08 Jan 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 93.73
*The market capitalisation of the security reflects data from previous trading day.

BASE RES share price (BSE)