The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SCL SCHLUMBERGER LD COM STK US$0.01



Price (USD) 46.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 519 Last close 46.30 on 24-May-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 26-May-2019 02:59:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:31:40 24-May-2019 2,975.00 GBX 62 1,844.50 Off-book OILQ XLON
15:28:57 24-May-2019 37.21 USD 62 2,307.02 Off-book OILQ XLON
15:14:48 24-May-2019 37.46 USD 145 5,431.70 Off-book OILQ XLON
14:30:00 24-May-2019 37.65 USD 125 4,706.25 Off-book OILQ XLON
14:30:00 24-May-2019 37.65 USD 125 4,706.25 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   48871.00 35711.00 28010.00 30664.00 33179.00
Pre-Tax ($ m)   7639.00 2881.00 -1905.00 -1183.00 2624.00
EPS  420.00¢ 163.00¢ -124.00¢ -108.00¢ 154.00¢
PE  19.97 42.95 n/a n/a 30.06
PEG  -1.14 -0.70 n/a n/a n/a
EPS Growth  -17.49% -61.19% n/a n/a n/a
Dividend Cover  2.72 0.82 -0.62 -0.54 0.77
Dividend Yield  1.84% 2.86% 2.36% 2.97% 4.32%

Market

Company Information
Company website http://www.slb.com
Company address 5599 San Felipe, Houston, 77056, United States
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 50,620.54
Admission date 30 Jun 1963
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register US
ISIN AN8068571086
SEDOL 0779203
Exchange market size 50
Security market cap, £m 50,620.54
*The market capitalisation of the security reflects data from previous trading day.


SCHLUMBERGER share price (SCL)