The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 13.60 Var % (+/-) -0.73% (Down -0.10)
High 13.45 Low 13.45
Volume 2 Last close 13.60 on 25-Sep-2018
Bid 13.45 Offer 13.75
Trading status Market Close Special conditions NONE
As at 26-Sep-2018 02:47:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:52:14  25-Sep-18 13.45 USD 1 13.45 Off-book SINT TNCP
16:29:59  25-Sep-18 13.45 USD 1 13.45 AT XLON ALGO
18:45:04  24-Sep-18 13.60 USD 1 13.60 Off-book XLON N TNCP
16:29:55  24-Sep-18 13.60 USD 1 13.60 AT XLON N ALGO
16:00:01  21-Sep-18 13.55 USD 460 6,233.00 AT XLON N ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   75.17 101.04 134.12 157.59
Pre-Tax ($ m)   23.23 25.63 41.30 43.41
EPS  104.00¢ 80.00¢ 119.00¢ 116.00¢
PE  n/a n/a n/a 11.63
PEG  n/a n/a n/a -5.16
EPS Growth  n/a -23.08% 48.34% -2.25%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address Unit 517, Level 5, Index Tower, Dubai International Financial Centre, Dubai, 507 118, United Arab Emirates
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 440.00
Admission date 09 May 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
Exchange market size 1,000
Security market cap, £m 440.00
*The market capitalisation of the security reflects data from previous trading day.

ADES INT.HDG share price (ADES)