The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

indices


Intraday values
Name Value +/- %+/- High Low Prev Close  
FTSE 100 6,076.60 -142.19 -2.29 6,218.79 6,060.16 6,218.79 Chart
FTSE 250 17,042.96 -295.52 -1.70 17,338.48 17,037.48 17,338.48 Chart
FTSE 350 3,403.98 -76.18 -2.19 3,480.16 3,396.20 3,480.16 Chart
FTSE AllShare 3,363.67 -73.63 -2.14 3,437.30 3,356.03 3,437.30 Chart
FTSE AIM UK 50 Index 4,915.28 -29.69 -0.60 4,937.08 4,894.89 4,944.97 Chart
FTSE AIM 100 INDEX 4,498.98 -5.64 -0.12 4,502.56 4,468.83 4,504.62 Chart
FTSE AIM All-Share 875.33 -0.03 -0.00 875.37 870.07 875.36 Chart

End of day values
Name Prev Close Value +/- %+/-  
FTSE MID 250 (ex IT) 17,749.41 17,429.69 -319.72 -1.80 Chart
FTSE 350 High Yield 2,743.19 2,680.95 -62.24 -2.27 Chart
FTSE 350 Low Yield 4,004.01 3,919.06 -84.95 -2.12 Chart
FTSE 350 (ex IT) 3,413.74 3,337.75 -75.99 -2.23 Chart
FTSE All-Share (ex IT) 3,343.17 3,269.65 -73.52 -2.20 Chart

FTSE TechMARK Indices
Name Value
29 May 20
+/- %+/- Prev Close
28 May 20
 
FTSE techMARK Focus 5,173.65 -106.73 -2.02 5,280.38 Chart
FTSE techMARK mediscience 14,236.64 +85.12 +0.60 14,151.52 Chart
FTSE techMARK All-Share 3,702.46 -64.92 -1.72 3,767.38 Chart
FTSE SmallCap 4,864.70 -33.88 -0.69 4,898.59 Chart
FTSE Eurotop 300 1,900.75 -22.43 -1.17 1,923.18 Chart

FTSE ORB Indices
Name Value
29 May 20
+/- %+/- Prev Close
28 May 20
 
FTSE ORB Index 104.95 +0.08 +0.07 104.87 Chart
FTSE ORB Financials Index 108.04 +0.09 +0.09 107.95 Chart
FTSE ORB Non-Financials Index 103.11 +0.06 +0.06 103.04 Chart
FTSE ORB Under 5Y Until Maturity Index 80.34 +0.09 +0.11 80.25 Chart
FTSE ORB Over 5Y Until Maturity Index 115.93 +0.08 +0.06 115.85 Chart


FTSE Russell Environmental Social and Governance Indices
Name Value +/- %+/- High Low Prev Close  
FTSE4Good UK 5,604.73 -124.73 -2.18 5,729.46 5,599.79 5,729.46 Chart
FTSE4Good USA 12,430.12 +61.06 +0.49 12,452.13 12,261.12 12,369.06 Chart
FTSE4Good Global 8,640.22 -73.23 -0.84 8,718.89 8,621.32 8,713.45 Chart
FTSE4Good Europe 4,583.88 -70.28 -1.51 4,650.17 4,582.29 4,654.16 Chart
FTSE4Good Env.Lead.Euro40 3,896.64 -56.72 -1.43 3,949.53 3,893.41 3,953.36 Chart


All data delayed by at least 15 minutes.


The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds