The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 861.40 Volume: 29,321
Results of closing auction
Price: 867.90 Volume: 1,930,071
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:22:39 19-Aug-2019 867.90 GBX 30,235 262,409.57 Off-book TNCP XOFF
17:52:49 19-Aug-2019 860.75 GBX 5,825 50,138.45 Off-book TNCP XOFF
17:52:53 19-Aug-2019 862.25 GBX 27,164 234,222.68 Off-book TNCP XOFF
17:33:46 19-Aug-2019 861.33 GBX 112 964.69 Off-book TNCP XOFF
17:30:47 19-Aug-2019 861.31 GBX 2,678 23,065.99 Off-book TNCP XOFF
17:30:47 19-Aug-2019 860.41 GBX 362 3,114.70 Off-book TNCP XOFF
17:30:00 19-Aug-2019 861.31 GBX 329 2,833.72 Off-book TNCP XOFF
17:29:50 19-Aug-2019 861.51 GBX 200 1,723.02 Off-book TNCP XOFF
17:25:53 19-Aug-2019 860.87 GBX 83,409 718,044.73 Off-book TNCP XOFF
17:24:54 19-Aug-2019 864.91 GBX 1,059 9,159.43 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 2 of 841

Prev  | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.nationalgrid...
Company address Grand Buildings 1-3 Strand, London, WC2N 5EH, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Multi-Utilities
Company market cap, £m* 29,851.70
Admission date 31 Jan 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 29,851.70
*The market capitalisation of the security reflects data from previous trading day.

NATIONAL GRID share prices and trades (NG.)