The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:25 17-Jul-2019 8,202.84 GBX 202 16,569.74 Off-book PRIC XLOM
16:39:38 17-Jul-2019 8,163.05 GBX 55 4,489.68 Off-book PRIC XLOM
15:36:49 17-Jul-2019 8,078.38 GBX 60 4,847.03 Off-book PRIC XLOM
15:34:15 17-Jul-2019 100.45 USD 27 2,712.15 Off-book OILQ XLOM
14:32:17 17-Jul-2019 8,189.34 GBX 146 11,956.44 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address -
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil Refining and Marketing
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register DE
ISIN US7185461040
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

PHILLIPS 66 ORD share prices and trades (0KHZ)