The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 15.23 Volume: 787
Results of closing auction
Price: 15.45 Volume: 49,066
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:51 24-Sep-2018 15.49 USD 891 13,802.48 Off-book XOFF TNCP
16:55:23 24-Sep-2018 15.42 USD 7,000 107,961.00 Off-book XOFF TNCP
16:52:04 24-Sep-2018 15.43 USD 199 3,070.57 Off-book XOFF TNCP
16:51:46 24-Sep-2018 15.43 USD 1,348 20,796.94 Off-book XOFF TNCP
16:47:15 24-Sep-2018 15.45 USD 8,805 136,054.86 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 15/5 Solnechnaya Street, Krasnodar, 350072, Russian Federation
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 5,938.60
Admission date 22 Apr 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US55953Q2021
Exchange market size 1,500
Security market cap, £m 5,938.60
*The market capitalisation of the security reflects data from previous trading day.

PJSC MAG. S share prices and trades (MGNT)