The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2.42 Volume: 101
Results of closing auction
Price: 2.40 Volume: 41,654
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:53 12-Dec-2018 2.42 USD 2,006 4,852.51 Off-book TNCP SINT
08:15:36 12-Dec-2018 2.44 USD 11,752 28,674.88 Off-book AMND XOFF
08:21:22 12-Dec-2018 2.44 USD 11,156 27,220.64 Off-book AMND XOFF
08:21:22 12-Dec-2018 2.44 USD 600 1,465.20 Cancelled CANC XOFF
08:15:36 12-Dec-2018 2.44 USD 600 1,464.00 Cancelled CANC XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 13 Mokhovaya Street, Moscow, 125 009, Russian Federation
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 914.78
Admission date 14 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US48122U2042
Exchange market size 7,500
Security market cap, £m 914.78
*The market capitalisation of the security reflects data from previous trading day.

SISTEMA share prices and trades (SSA)