The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 6.96 Volume: 2,541
Results of closing auction
Price: 7.03 Volume: 1,025,821
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:57 22-Aug-2019 7.03 USD 71,223 500,697.69 Off-book TNCP XOFF
17:47:41 22-Aug-2019 7.04 USD 38,745 272,726.05 Off-book TNCP XOFF
17:33:03 22-Aug-2019 6.35 EUR 4,000 25,404.00 Off-book TNCP XOFF
17:32:58 22-Aug-2019 6.34 EUR 1,000 6,342.00 Off-book TNCP XOFF
15:02:06 22-Aug-2019 - USD 73,661 - Cancelled CANC PNDG XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 16 Nametkina St, Moscow GSP-7, 117997, Russian Federation
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Integrated Oil and Gas
Company market cap, £m* 68,187.83
Admission date 28 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US3682872078
SEDOL 5140989
Exchange market size 5,000
Security market cap, £m 68,187.83
*The market capitalisation of the security reflects data from previous trading day.

GAZPROM ADS 1 share prices and trades (OGZD)