The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:08 19-Nov-2019 41.10 EUR 78,437 3,224,152.88 Off-book TNCP XOFF
17:18:28 19-Nov-2019 41.10 EUR 15,987 657,145.63 Off-book TNCP XOFF
18:28:24 19-Nov-2019 41.21 EUR 472 19,451.12 Off-book TNCP XOFF
17:04:28 19-Nov-2019 41.10 EUR 1,645 67,617.72 Off-book XOFF
17:04:28 19-Nov-2019 41.10 EUR 33,252 1,366,823.46 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address -
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* N/A
Admission date 18 Sep 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN NL0000009538
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

KONINKLIJKE PHI share prices and trades (0LNG)