The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:20:54 24-Jun-2019 4.90 USD 1,921 9,412.90 Automatic Trade XLON
11:21:09 24-Jun-2019 4.99 USD 6,620 33,033.80 Automatic Trade ALGO XLON
11:19:47 24-Jun-2019 4.99 USD 8,000 39,920.00 Automatic Trade ALGO XLON
11:19:47 24-Jun-2019 5.00 USD 6,000 30,000.00 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 602.58
Admission date 06 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register JE
Exchange market size 1,000
Security market cap, £m 602.58
*The market capitalisation of the security reflects data from previous trading day.

INT DIAG HLD share prices and trades (IDHC)