The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:01:32 31-Mar-2020 15.19 GBX 300,000 45,570.00 Off-book SINT
11:00:24 31-Mar-2020 15.10 GBX 249,999 37,749.85 Uncrossed Trade AIMX
10:36:07 31-Mar-2020 15.15 GBX 19,736 2,990.00 Off-book AIMX
10:08:14 31-Mar-2020 14.60 GBX 5,031 734.53 Off-book AIMX
09:14:12 31-Mar-2020 14.99 GBX 20,000 2,998.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 28.07
Admission date 21 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 10,000
Security market cap, £m 28.07
*The market capitalisation of the security reflects data from previous trading day.

Fundamentals note

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


XLMEDIA share prices and trades (XLM)