The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:46 21-Aug-2018 540.00 GBX 3,100 16,740.00 Off-book AIMX LRGS
14:56:55 21-Aug-2018 560.00 GBX 891 4,989.60 Off-book AIMX
13:10:36 21-Aug-2018 556.00 GBX 83 461.48 Off-book AIMX
12:09:23 21-Aug-2018 570.00 GBX 150 855.00 Off-book AIMX
10:31:31 21-Aug-2018 540.00 GBX 515 2,781.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Market

Company Information
Company website http://www.caledoniamin...
Company address Suite 1201, 67 Yonge Street, Toronto, M5E 1J8, Canada
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 58.32
Admission date 27 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BF0XVB15
SEDOL BF0XVB1
Exchange market size 300
Security market cap, £m 58.32
*The market capitalisation of the security reflects data from previous trading day.


CALEDONIA MIN share prices and trades (CMCL)