The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 386.70 Volume: 13,685
Results of closing auction
Price: 386.40 Volume: 197,677
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:58 17-Jan-2020 386.40 GBX 186 718.70 Off-book TNCP XOFF
17:26:10 17-Jan-2020 386.40 GBX 6,052 23,384.93 Off-book TNCP XOFF
17:22:42 17-Jan-2020 386.40 GBX 7,221 27,901.94 Off-book TNCP XOFF
17:27:50 17-Jan-2020 386.10 GBX 7,375 28,475.02 Off-book TNCP XOFF
17:27:50 17-Jan-2020 386.10 GBX 15,664 60,479.02 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Electronic Entertainment
Company market cap, £m* 1,185.09
Admission date 28 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 2,000
Security market cap, £m 1,185.09
*The market capitalisation of the security reflects data from previous trading day.

PLAYTECH share prices and trades (PTEC)