The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 260.00 Volume: 69,483
Results of closing auction
Price: 274.20 Volume: 530,117
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:23:30 13-Dec-2019 267.00 GBX 8 21.36 Off-book TNCP XOFF
16:35:00 13-Dec-2019 274.20 GBX 113,940 312,423.48 Off-book SINT
17:41:30 13-Dec-2019 267.10 GBX 876 2,339.83 Off-book TNCP XOFF
17:39:51 13-Dec-2019 268.73 GBX 4,277 11,493.58 Off-book TNCP XOFF
17:39:39 13-Dec-2019 270.54 GBX 566 1,531.27 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 1,142.77
Admission date 17 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0003864109
SEDOL 0386410
Exchange market size 7,500
Security market cap, £m 1,142.77
*The market capitalisation of the security reflects data from previous trading day.

GREENCORE GRP. share prices and trades (GNC)