The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 7,020.00 Volume: 655
Results of closing auction
Price: 7,010.00 Volume: 54,075
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:21 14-Aug-2018 7,021.44 GBX 8,965 629,471.92 Off-book SINT TNCP
17:42:36 14-Aug-2018 7,026.00 GBX 9 632.34 Off-book SINT TNCP
17:38:48 14-Aug-2018 7,024.77 GBX 121 8,499.97 Off-book SINT TNCP
17:32:03 14-Aug-2018 7,010.00 GBX 122 8,552.20 Off-book SINT TNCP
17:28:23 14-Aug-2018 7,046.04 GBX 400 28,184.14 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address DCC House, Brewery Road, Stillorgan, Blackrock, Dublin, ., Ireland
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 6,257.96
Admission date 19 May 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0002424939
SEDOL 0242493
Exchange market size 300
Security market cap, £m 6,257.96
*The market capitalisation of the security reflects data from previous trading day.

DCC share prices and trades (DCC)