The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 127.00 Volume: 78
Results of closing auction
Price: 128.00 Volume: 151,203
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:37 26-Jun-2019 128.72 GBX 3,160 4,067.68 Off-book TNCP XOFF
17:21:33 26-Jun-2019 128.72 GBX 1,489 1,916.70 Off-book TNCP XOFF
17:04:25 26-Jun-2019 127.99 GBX 19,498 24,956.27 Off-book TNCP XOFF
17:02:24 26-Jun-2019 128.29 GBX 745 955.77 Off-book TNCP XOFF
17:02:24 26-Jun-2019 128.29 GBX 1,578 2,024.42 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GW1 3PP, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,849.55
Admission date 29 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 20,000
Security market cap, £m 1,849.55
*The market capitalisation of the security reflects data from previous trading day.

RENEWABLES share prices and trades (TRIG)