The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 408.80 Volume: 462
Results of closing auction
Price: 405.30 Volume: 1,206,566
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:58:52 20-Sep-2019 404.83 GBX 9,763 39,523.65 Off-book TNCP XOFF
17:51:28 20-Sep-2019 404.83 GBX 5,773 23,370.89 Off-book TNCP XOFF
17:51:13 20-Sep-2019 405.52 GBX 740 3,000.86 Off-book TNCP XOFF
17:50:31 20-Sep-2019 405.52 GBX 2,269 9,201.27 Off-book TNCP XOFF
17:46:24 20-Sep-2019 405.26 GBX 157,858 639,733.75 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 1,977.29
Admission date 26 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 1,977.29
*The market capitalisation of the security reflects data from previous trading day.

SOPHOS GRP share prices and trades (SOPH)