The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:16:59 13-Dec-2019 69.90 GBX 20,460 14,301.54 Off-book LRGS XLON
13:48:01 13-Dec-2019 69.90 GBX 2,518 1,760.08 Off-book XLON
12:42:37 13-Dec-2019 69.90 GBX 10,000 6,990.00 Off-book XLON
12:10:39 13-Dec-2019 71.00 GBX 5,000 3,550.00 Off-book XLON
12:05:42 13-Dec-2019 69.90 GBX 15,000 10,485.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 16 Charlotte Square, Edinburgh, EH2 4DF, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 37.47
Admission date 26 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,500
Security market cap, £m 37.47
*The market capitalisation of the security reflects data from previous trading day.

SCOTGEMS share prices and trades (SGEM)