The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

PXOG PROSPEX OIL AND GAS PLC ORD 0.1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:47:08 22-May-2020 0.09 GBX 846,631 787.37 Off-book AIMX
15:44:23 22-May-2020 0.10 GBX 3,000,000 3,000.00 Automatic Trade ALGO AIMX
15:43:11 22-May-2020 0.10 GBX 3,000,000 3,000.00 Automatic Trade AIMX
15:43:11 22-May-2020 0.10 GBX 3,000,000 3,000.00 Automatic Trade AIMX
15:43:00 22-May-2020 0.10 GBX 784,613 784.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website http://www.prospexoilan...
Company address Stonebridge House, Chemsford Road, Hatfield Heath, CM22 7BD, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 2.99
Admission date 30 Apr 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BW4NPC58
SEDOL BW4NPC5
Exchange market size 3,000,000
Security market cap, £m 2.99
*The market capitalisation of the security reflects data from previous trading day.


PROSPEX OIL share prices and trades (PXOG)