The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Results of opening auction
Price: 1,863.50 Volume: 104
Results of closing auction
Price: 2,005.00 Volume: 144,792
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:58 27-May-2020 1,938.95 GBX 56 1,085.81 Off-book TNCP XOFF
17:52:42 27-May-2020 1,944.26 GBX 65 1,263.77 Off-book TNCP XOFF
17:50:32 27-May-2020 1,927.45 GBX 5,485 105,720.47 Off-book TNCP XOFF
17:47:17 27-May-2020 1,925.34 GBX 5,078 97,768.82 Off-book TNCP XOFF
17:24:58 27-May-2020 1,954.99 GBX 16,179 316,297.99 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.fever-tree.c...
Company address Fever-Tree, 186-188 Shepherds Bush Road, London, W6 7NL, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Soft Drinks
Company market cap, £m* 2,107.13
Admission date 07 Nov 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 2,107.13
*The market capitalisation of the security reflects data from previous trading day.

FEVERTREE DRK share prices and trades (FEVR)