The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XO Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:20 23-Oct-2019 153.58 GBX 75,000 115,187.25 Off-book LRGS XLON
16:38:11 23-Oct-2019 157.75 GBX 25,000 39,437.50 Off-book XLON
16:26:32 23-Oct-2019 159.00 GBX 2,500 3,975.00 Off-book XLON
16:07:41 23-Oct-2019 159.00 GBX 25,000 39,750.00 Off-book XLON
15:44:48 23-Oct-2019 158.58 GBX 2,000 3,171.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address S4Capital, 12 St James's Place, St James's, London, SW1A 1NX, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Entertainment
Company market cap, £m* 534.83
Admission date 29 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 15,000
Security market cap, £m 534.83
*The market capitalisation of the security reflects data from previous trading day.

S4 CAP. share prices and trades (SFOR)