The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:18:35 13-Nov-2019 143.00 GBX 900 1,287.00 Off-book AIMX
15:15:48 13-Nov-2019 142.80 GBX 1,741 2,486.15 Off-book AIMX
14:43:59 13-Nov-2019 142.80 GBX 1,035 1,477.98 Off-book AIMX
13:40:19 13-Nov-2019 142.80 GBX 551 786.83 Off-book AIMX
13:21:43 13-Nov-2019 142.90 GBX 4,000 5,716.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address The Locks, Hillmorton, Rugby, CV21 4PP, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 40.72
Admission date 04 Nov 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 40.72
*The market capitalisation of the security reflects data from previous trading day.

FILTA GROUP share prices and trades (FLTA)