The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:16 17-Sep-2019 5.40 GBX 100,000 5,398.00 Off-book AIMX
16:13:24 17-Sep-2019 5.39 GBX 5,000 269.50 Off-book AIMX
16:12:40 17-Sep-2019 5.39 GBX 2,500 134.75 Off-book AIMX
16:02:15 17-Sep-2019 5.39 GBX 807 43.50 Off-book AIMX
15:57:41 17-Sep-2019 5.38 GBX 6,961 374.29 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.evrholdings....
Company address 1st floor, The Lighthouse Building, 370 Grays Inn Road, London, WC1X 8BB, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 86.08
Admission date 16 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 150,000
Security market cap, £m 86.08
*The market capitalisation of the security reflects data from previous trading day.

EVR HOLDINGS share prices and trades (EVRH)