The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 117.00 Volume: 3,660
Results of closing auction
Price: 116.00 Volume: 30,741
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:46 17-Feb-2020 116.00 GBX 689 799.27 Off-book TNCP XOFF
17:10:44 17-Feb-2020 116.00 GBX 158,753 184,153.48 Off-book XOFF
16:48:24 17-Feb-2020 116.00 GBX 158,753 184,153.48 Off-book PRIC AIMX
16:35:19 17-Feb-2020 116.00 GBX 30,741 35,659.56 Uncrossed Trade AIMX
16:29:50 17-Feb-2020 115.00 GBX 35 40.25 Automatic Trade ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website -
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial REITs
Company market cap, £m* 283.50
Admission date 20 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 283.50
*The market capitalisation of the security reflects data from previous trading day.

WAREHOUSE REIT share prices and trades (WHR)