The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 917.00 Volume: 1
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:45 22-Aug-2019 907.58 GBX 353 3,203.77 Off-book TNCP XOFF
16:35:12 22-Aug-2019 917.00 GBX 1 9.17 Uncrossed Trade AIMX
16:29:55 22-Aug-2019 920.00 GBX 157 1,444.40 Automatic Trade ALGO AIMX
16:29:50 22-Aug-2019 913.00 GBX 60 547.80 Automatic Trade ALGO AIMX
16:25:43 22-Aug-2019 913.00 GBX 28 255.64 Automatic Trade ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 26 Science Park, Milton Road, Cambridge, CB4 0FP, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Electronic Entertainment
Company market cap, £m* 350.99
Admission date 15 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 350.99
*The market capitalisation of the security reflects data from previous trading day.

FRONTIER DEV share prices and trades (FDEV)