The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3.82 Volume: 33,376
Results of closing auction
Price: 3.90 Volume: 363,964
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:51 14-Jun-2019 3.91 GBX 478,700 18,717.17 Off-book TNCP XOFF
17:43:00 14-Jun-2019 3.93 GBX 359,789 14,146.90 Off-book TNCP XOFF
17:06:47 14-Jun-2019 3.90 GBX 275,000 10,738.75 Off-book XOFF
16:35:15 14-Jun-2019 3.90 GBX 363,964 14,212.79 Uncrossed Trade XLON
16:29:50 14-Jun-2019 3.88 GBX 12,625 489.85 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.countrywidep...
Company address Greenwood House, 1st Floor, 91-99 New London Road, Chelmsford, CM2 0PP, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 63.23
Admission date 20 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 30,000
Security market cap, £m 63.23
*The market capitalisation of the security reflects data from previous trading day.

COUNTRYWIDE share prices and trades (CWD)