The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XO Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:32:51 22-May-2019 2,564.95 GBX 5,188 133,069.71 Off-book LRGS AIMX
17:43:40 22-May-2019 2,565.21 GBX 5,188 133,082.99 Off-book TNCP XOFF
16:35:19 22-May-2019 2,485.62 GBX 200 4,971.24 Off-book NPFT AIMX
16:35:19 22-May-2019 2,485.62 GBX 200 4,971.24 Off-book NPFT AIMX
16:35:19 22-May-2019 2,475.72 GBX 200 4,951.44 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.abdynamics.c...
Company address Middleton Drive, Bradford on Avon, BA15 1GB, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 485.09
Admission date 22 May 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 485.09
*The market capitalisation of the security reflects data from previous trading day.

AB DYNAMICS share prices and trades (ABDP)