The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:55 21-Sep-2018 7.65 GBX 35,000 2,677.50 Off-book XOFF
15:31:05 21-Sep-2018 7.30 GBX 4,225 308.42 Off-book AIMX
15:16:41 21-Sep-2018 7.62 GBX 2,242 170.84 Off-book AIMX
15:14:12 21-Sep-2018 7.30 GBX 10,025 731.82 Off-book AIMX
12:05:19 21-Sep-2018 7.64 GBX 53,414 4,080.83 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.mrslimited.c...
Company address 1 Arbrook Lane, Esher, Esher, KT10 9EG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 14.28
Admission date 01 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 14.28
*The market capitalisation of the security reflects data from previous trading day.

MANAGEMENT RES share prices and trades (MRS)